일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	49,900	1,000	+ 2.05%	5,509	270
11.11	48,900	150	- 0.31%	9,447	466
11.10	49,050	1,450	+ 3.05%	10,016	482
11.07	47,600	1,600	- 3.25%	10,206	486
11.06	49,200	2,950	+ 6.38%	14,629	696
11.05	46,250	0	0.00%	12,004	544
11.04	46,250	1,050	- 2.22%	10,433	482
11.03	47,300	3,500	+ 7.99%	9,690	439
10.31	43,800	700	- 1.57%	6,635	292
10.30	44,500	450	- 1.00%	15,510	683