일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	56,200	1,300	- 2.26%	7,751	438
07.23	57,500	1,600	+ 2.86%	19,372	1,103
07.22	55,900	900	+ 1.64%	11,148	617
07.21	55,000	200	+ 0.37%	12,093	666
07.18	54,800	2,200	- 3.86%	19,149	1,064
07.17	57,000	4,700	+ 8.99%	45,916	2,568
07.16	52,300	2,000	+ 3.98%	16,018	831
07.15	50,300	300	- 0.59%	7,542	381
07.14	50,600	100	- 0.20%	15,245	763
07.11	50,700	2,250	+ 4.64%	21,419	1,057