일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	56,100	400	- 0.71%	8,287	466
04.22	56,500	2,300	- 3.91%	18,244	1,049
04.21	58,800	3,500	+ 6.33%	39,355	2,287
04.20	55,300	1,600	+ 2.98%	4,802	263
04.17	53,700	300	+ 0.56%	8,142	438
04.16	53,400	400	- 0.74%	4,158	223
04.15	53,800	800	- 1.47%	11,131	599
04.14	54,600	2,000	+ 3.80%	16,578	906
04.13	52,600	1,000	+ 1.94%	8,586	446
04.10	51,600	1,000	+ 1.98%	3,039	156