일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	63,000	600	+ 0.96%	13,416	842
01.08	62,400	3,200	- 4.88%	16,166	1,023
01.07	65,600	1,000	+ 1.55%	9,528	622
01.06	64,600	600	- 0.92%	9,521	619
01.05	65,200	1,300	- 1.96%	23,285	1,537
01.02	66,500	3,700	- 5.27%	26,340	1,771
12.30	70,200	2,400	- 3.31%	9,110	645
12.29	72,600	1,500	+ 2.11%	15,088	1,098
12.26	71,100	500	- 0.70%	22,632	1,578
12.24	71,600	500	+ 0.70%	27,149	1,932