일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	39,300	1,000	- 2.48%	7,075	278
06.23	40,300	1,550	- 3.70%	8,183	331
06.22	41,850	800	- 1.88%	5,113	213
06.19	42,650	650	- 1.50%	6,866	290
06.18	43,300	1,300	- 2.92%	5,113	220
06.17	44,600	850	+ 1.94%	2,445	108
06.16	43,750	150	+ 0.34%	3,008	131
06.15	43,600	600	- 1.36%	9,505	418
06.12	44,200	200	+ 0.46%	12,903	572
06.11	44,000	800	+ 1.85%	5,889	254