일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	53,400	200	+ 0.38%	1,408	75
09.18	53,200	0	0.00%	7,647	405
09.17	53,200	1,000	- 1.85%	6,995	376
09.16	54,200	300	- 0.55%	4,052	222
09.15	54,500	200	- 0.37%	4,269	232
09.12	54,700	100	- 0.18%	4,695	257
09.11	54,800	0	0.00%	2,212	120
09.10	54,800	500	+ 0.92%	4,846	262
09.09	54,300	500	- 0.91%	3,131	170
09.08	54,800	1,500	+ 2.81%	8,311	454