일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	33,100	1,150	- 3.36%	3,196	106
08.20	34,250	50	- 0.15%	3,565	121
08.19	34,300	450	- 1.30%	5,904	198
08.18	34,750	550	- 1.56%	2,787	96
08.14	35,300	100	+ 0.28%	2,083	73
08.13	35,200	200	+ 0.57%	3,114	109
08.12	35,000	700	- 1.96%	3,339	117
08.11	35,700	600	+ 1.71%	6,129	213
08.10	35,100	1,650	+ 4.93%	8,309	287
08.07	33,450	650	+ 1.98%	5,326	177