일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	32,800	200	+ 0.61%	2,343	78
10.02	32,600	850	+ 2.68%	3,839	123
10.01	31,750	1,550	+ 5.13%	3,568	110
09.30	30,200	300	- 0.98%	1,137	35
09.29	30,500	250	- 0.81%	2,626	79
09.28	30,750	150	+ 0.49%	1,713	52
09.23	30,600	350	+ 1.16%	2,098	64
09.22	30,250	550	- 1.79%	1,997	61
09.21	30,800	200	- 0.65%	1,479	45
09.18	31,000	50	+ 0.16%	566	18