일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	36,950	1,050	- 2.76%	6,749	252
07.03	38,000	250	+ 0.66%	6,697	248
07.02	37,750	2,250	- 5.63%	13,310	492
07.01	40,000	1,050	+ 2.70%	8,704	343
06.30	38,950	1,300	- 3.23%	2,818	110
06.29	40,250	5,050	+ 14.35%	11,264	418
06.26	35,200	3,100	- 8.09%	12,374	442
06.25	38,300	1,000	- 2.55%	11,882	460
06.24	39,300	1,000	- 2.48%	7,075	278
06.23	40,300	1,550	- 3.70%	8,183	331