일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	51,000	4,900	+ 10.63%	251,386	13,463
11.20	46,100	1,500	+ 3.36%	5,660	257
11.19	44,600	150	+ 0.34%	14,233	634
11.18	44,450	1,300	- 2.84%	5,945	265
11.17	45,750	1,050	- 2.24%	7,294	336
11.14	46,800	3,050	- 6.12%	10,724	513
11.13	49,850	50	- 0.10%	12,045	589
11.12	49,900	1,000	+ 2.05%	5,509	270
11.11	48,900	150	- 0.31%	9,447	466
11.10	49,050	1,450	+ 3.05%	10,016	482