일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	49,650	450	- 0.90%	6,069	297
05.15	50,100	3,400	- 6.36%	19,380	985
05.14	53,500	1,500	- 2.73%	8,517	457
05.13	55,000	400	- 0.72%	6,006	329
05.12	55,400	2,100	- 3.65%	11,796	655
05.11	57,500	1,000	- 1.71%	7,922	451
05.08	58,500	800	- 1.35%	7,221	421
05.07	59,300	100	+ 0.17%	10,433	615
05.06	59,200	1,200	+ 2.07%	14,967	879
05.04	58,000	800	+ 1.40%	6,993	405