일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	60,000	3,100	+ 5.45%	42,661	2,586
01.21	56,900	2,600	- 4.37%	24,564	1,388
01.20	59,500	1,000	+ 1.71%	12,336	722
01.19	58,500	600	+ 1.04%	14,585	835
01.16	57,900	1,100	- 1.86%	16,237	936
01.15	59,000	700	- 1.17%	10,255	603
01.14	59,700	1,100	- 1.81%	8,512	509
01.13	60,800	700	- 1.14%	7,859	476
01.12	61,500	1,500	- 2.38%	12,216	756
01.09	63,000	600	+ 0.96%	13,416	842