일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	49,550	1,450	- 2.84%	9,251	461
10.02	51,000	0	0.00%	4,452	228
10.01	51,000	800	- 1.54%	6,909	354
09.30	51,800	900	- 1.71%	3,551	184
09.29	52,700	400	+ 0.77%	3,213	167
09.26	52,300	0	0.00%	8,980	463
09.25	52,300	700	- 1.32%	8,619	453
09.24	53,000	500	- 0.94%	3,444	182
09.23	53,500	200	- 0.37%	8,459	447
09.22	53,700	300	+ 0.56%	3,945	209