일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	57,000	500	+ 0.89%	13,282	763
02.20	56,500	2,800	- 4.72%	20,859	1,190
02.19	59,300	2,600	+ 4.59%	15,609	910
02.13	56,700	1,100	- 1.90%	13,606	766
02.12	57,800	0	0.00%	4,762	274
02.11	57,800	1,100	- 1.87%	8,755	509
02.10	58,900	1,600	- 2.65%	15,054	911
02.09	60,500	4,400	+ 7.84%	29,726	1,769
02.06	56,100	100	+ 0.18%	13,955	761
02.05	56,000	7,100	- 11.25%	62,865	3,642