일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	32,800	1,200	- 3.53%	10,329	339
08.05	34,000	1,000	+ 3.03%	7,402	253
08.04	33,000	400	- 1.20%	9,794	325
08.03	33,400	1,050	- 3.05%	9,126	310
07.31	34,450	2,800	+ 8.85%	7,579	259
07.30	31,650	1,150	+ 3.77%	9,734	303
07.29	30,500	2,950	- 8.82%	17,925	547
07.28	33,450	2,350	- 6.56%	7,679	257
07.27	35,800	600	+ 1.71%	3,660	130
07.24	35,200	1,050	- 2.90%	4,924	176