일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	41,850	800	- 1.88%	5,113	213
06.19	42,650	650	- 1.50%	6,866	290
06.18	43,300	1,300	- 2.92%	5,113	220
06.17	44,600	850	+ 1.94%	2,445	108
06.16	43,750	150	+ 0.34%	3,008	131
06.15	43,600	600	- 1.36%	9,505	418
06.12	44,200	200	+ 0.46%	12,903	572
06.11	44,000	800	+ 1.85%	5,889	254
06.10	43,200	650	- 1.48%	5,123	220
06.09	43,850	3,800	+ 9.49%	7,522	315