일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	30,950	50	- 0.16%	2,294	71
09.16	31,000	0	0.00%	2,629	80
09.15	31,000	200	- 0.64%	3,582	110
09.14	31,200	1,100	- 3.41%	2,975	93
09.11	32,300	0	0.00%	905	29
09.10	32,300	700	- 2.12%	3,477	114
09.09	33,000	500	- 1.49%	4,048	132
09.08	33,500	500	+ 1.52%	1,631	54
09.07	33,000	100	+ 0.30%	1,164	38
09.04	32,900	0	0.00%	2,002	65