일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	57,200	1,500	- 2.56%	8,510	489
04.29	58,700	0	0.00%	11,199	660
04.28	58,700	100	+ 0.17%	20,677	1,232
04.27	58,600	400	- 0.68%	13,465	785
04.24	59,000	2,900	+ 5.17%	29,165	1,713
04.23	56,100	400	- 0.71%	8,287	466
04.22	56,500	2,300	- 3.91%	18,244	1,049
04.21	58,800	3,500	+ 6.33%	39,355	2,287
04.20	55,300	1,600	+ 2.98%	4,802	263
04.17	53,700	300	+ 0.56%	8,142	438