일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	32,900	0	0.00%	2,002	65
09.03	32,900	250	- 0.75%	1,520	50
09.02	33,150	1,300	- 3.77%	2,704	90
09.01	34,450	0	0.00%	2,448	83
08.31	34,450	350	+ 1.03%	3,861	129
08.28	34,100	200	- 0.58%	3,588	123
08.27	34,300	600	+ 1.78%	4,784	164
08.26	33,700	0	0.00%	2,475	82
08.25	33,700	600	+ 1.81%	3,721	121
08.24	33,100	0	0.00%	3,253	108