일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	53,400	1,400	+ 2.69%	6,793	355
03.26	52,000	600	- 1.14%	3,516	182
03.25	52,600	1,800	+ 3.54%	5,081	265
03.24	50,800	600	+ 1.20%	6,369	321
03.23	50,200	2,300	- 4.38%	15,414	778
03.20	52,500	0	0.00%	5,538	289
03.19	52,500	1,400	- 2.60%	9,600	500
03.18	53,900	400	+ 0.75%	23,199	1,229
03.17	53,500	900	- 1.65%	8,597	463
03.16	54,400	1,700	- 3.03%	7,352	400