| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 36,250 | 1,700 | + 4.92% | 5,283 | 187 |
| 07.22 | 34,550 | 250 | - 0.72% | 4,655 | 165 |
| 07.21 | 34,800 | 50 | - 0.14% | 6,419 | 222 |
| 07.20 | 34,850 | 2,150 | - 5.81% | 7,966 | 280 |
| 07.16 | 37,000 | 350 | - 0.94% | 6,163 | 224 |
| 07.15 | 37,350 | 1,500 | + 4.18% | 5,699 | 210 |
| 07.14 | 35,850 | 1,100 | - 2.98% | 14,428 | 504 |
| 07.13 | 36,950 | 550 | - 1.47% | 6,644 | 245 |
| 07.10 | 37,500 | 2,650 | + 7.60% | 8,219 | 299 |
| 07.09 | 34,850 | 150 | - 0.43% | 9,368 | 321 |