| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 53,400 | 400 | - 0.74% | 4,158 | 223 |
| 04.15 | 53,800 | 800 | - 1.47% | 11,131 | 599 |
| 04.14 | 54,600 | 2,000 | + 3.80% | 16,578 | 906 |
| 04.13 | 52,600 | 1,000 | + 1.94% | 8,586 | 446 |
| 04.10 | 51,600 | 1,000 | + 1.98% | 3,039 | 156 |
| 04.09 | 50,600 | 800 | - 1.56% | 5,390 | 272 |
| 04.08 | 51,400 | 1,200 | + 2.39% | 7,098 | 360 |
| 04.07 | 50,200 | 1,100 | - 2.14% | 4,681 | 236 |
| 04.06 | 51,300 | 100 | - 0.20% | 2,894 | 149 |
| 04.03 | 51,400 | 1,100 | + 2.19% | 3,524 | 182 |