일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	56,000	7,100	- 11.25%	62,865	3,642
02.04	63,100	6,400	+ 11.29%	37,615	2,274
02.03	56,700	1,400	+ 2.53%	10,361	578
02.02	55,300	3,200	- 5.47%	39,796	2,215
01.30	58,500	1,300	- 2.17%	28,455	1,688
01.29	59,800	500	- 0.83%	11,081	660
01.28	60,300	200	- 0.33%	16,094	977
01.27	60,500	700	+ 1.17%	16,163	967
01.26	59,800	0	0.00%	20,732	1,231
01.23	59,800	200	- 0.33%	21,153	1,268