일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	59,800	1,400	- 2.29%	8,390	504
05.03	61,200	1,400	+ 2.34%	6,908	417
05.02	59,800	100	+ 0.17%	5,719	339
04.30	59,700	800	- 1.32%	7,365	440
04.29	60,500	0	0.00%	5,577	338
04.26	60,500	500	- 0.82%	6,082	368
04.25	61,000	400	- 0.65%	6,003	366
04.24	61,400	2,600	+ 4.42%	17,800	1,077
04.23	58,800	1,400	+ 2.44%	10,148	595
04.22	57,400	900	- 1.54%	13,032	748