일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	34,800	50	- 0.14%	6,419	222
07.20	34,850	2,150	- 5.81%	7,966	280
07.16	37,000	350	- 0.94%	6,163	224
07.15	37,350	1,500	+ 4.18%	5,699	210
07.14	35,850	1,100	- 2.98%	14,428	504
07.13	36,950	550	- 1.47%	6,644	245
07.10	37,500	2,650	+ 7.60%	8,219	299
07.09	34,850	150	- 0.43%	9,368	321
07.08	35,000	2,200	- 5.91%	11,570	415
07.07	37,200	250	+ 0.68%	4,525	166