일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	44,250	1,350	- 2.96%	18,436	793
06.01	45,600	1,300	- 2.77%	8,028	360
05.29	46,900	1,150	- 2.39%	6,425	301
05.28	48,050	800	- 1.64%	8,705	411
05.27	48,850	1,850	- 3.65%	12,403	603
05.26	50,700	100	- 0.20%	6,273	316
05.22	50,800	1,500	+ 3.04%	7,674	388
05.21	49,300	2,150	+ 4.56%	7,358	366
05.20	47,150	850	- 1.77%	12,843	604
05.19	48,000	1,650	- 3.32%	4,645	225