일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	29,200	400	- 1.35%	3,997	117
10.20	29,600	900	- 2.95%	2,354	69
10.19	30,500	1,300	+ 4.45%	4,943	147
10.16	29,200	250	+ 0.86%	1,984	57
10.15	28,950	2,200	- 7.06%	12,783	372
10.14	31,150	350	+ 1.14%	2,990	93
10.13	30,800	400	- 1.28%	3,030	91
10.12	31,200	1,200	- 3.70%	1,719	54
10.08	32,400	100	- 0.31%	1,967	63
10.07	32,500	300	- 0.92%	1,443	47