일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,559	0	0.00%	32,085	50
08.06	1,559	18	+ 1.17%	127,043	196
08.05	1,541	2	+ 0.13%	17,201	26
08.04	1,539	4	+ 0.26%	37,563	57
08.01	1,535	2	+ 0.13%	30,479	46
07.31	1,533	5	+ 0.33%	41,290	63
07.30	1,528	2	- 0.13%	45,092	69
07.29	1,530	1	- 0.07%	48,731	74
07.28	1,531	10	- 0.65%	47,505	73
07.25	1,541	2	+ 0.13%	33,574	52