일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,510	30	- 1.95%	54,305	83
02.27	1,540	8	- 0.52%	35,627	55
02.26	1,548	12	- 0.77%	63,272	98
02.25	1,560	25	- 1.58%	118,128	185
02.24	1,585	7	- 0.44%	37,778	60
02.23	1,592	0	0.00%	40,725	65
02.20	1,592	12	- 0.75%	47,362	75
02.19	1,604	0	0.00%	24,611	39
02.13	1,604	16	+ 1.01%	46,645	74
02.12	1,588	6	+ 0.38%	48,246	77