일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,623	10	+ 0.62%	14,830	24
12.18	1,613	2	+ 0.12%	37,826	61
12.17	1,611	3	- 0.19%	12,832	21
12.16	1,614	0	0.00%	14,217	23
12.15	1,614	1	+ 0.06%	21,138	34
12.12	1,613	5	+ 0.31%	15,593	25
12.11	1,608	7	+ 0.44%	14,930	24
12.10	1,601	8	+ 0.50%	11,392	18
12.09	1,593	4	- 0.25%	17,681	28
12.08	1,597	4	+ 0.25%	33,212	53