일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,545	10	+ 0.65%	21,600	33
09.04	1,535	10	+ 0.66%	28,063	43
09.03	1,525	2	- 0.13%	51,165	78
09.02	1,527	3	+ 0.20%	25,665	39
09.01	1,524	0	0.00%	12,027	18
08.29	1,524	3	- 0.20%	46,523	71
08.28	1,527	1	+ 0.07%	17,373	26
08.27	1,526	3	- 0.20%	31,772	48
08.26	1,529	1	+ 0.07%	30,674	47
08.25	1,528	2	+ 0.13%	7,954	12