일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,539	2	+ 0.13%	24,540	38
07.23	1,537	2	+ 0.13%	37,733	58
07.22	1,535	36	+ 2.40%	206,726	315
07.21	1,499	18	+ 1.22%	60,751	91
07.18	1,481	10	+ 0.68%	11,821	17
07.17	1,471	7	- 0.47%	11,331	17
07.16	1,478	2	- 0.14%	48,647	72
07.15	1,480	23	+ 1.58%	123,451	182
07.14	1,457	8	+ 0.55%	75,659	110
07.11	1,449	0	0.00%	35,812	52