일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,565	20	+ 1.29%	44,800	69
11.11	1,545	0	0.00%	37,312	57
11.10	1,545	42	+ 2.79%	132,453	203
11.07	1,503	1	+ 0.07%	33,286	50
11.06	1,502	2	+ 0.13%	40,165	60
11.05	1,500	1	+ 0.07%	13,364	20
11.04	1,499	1	+ 0.07%	19,694	30
11.03	1,498	0	0.00%	16,555	25
10.31	1,498	0	0.00%	16,752	25
10.30	1,498	0	0.00%	96,674	144