일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,496	10	+ 0.67%	38,641	57
03.26	1,486	1	+ 0.07%	22,961	34
03.25	1,485	11	+ 0.75%	12,229	18
03.24	1,474	1	+ 0.07%	40,417	59
03.23	1,473	12	- 0.81%	21,068	31
03.20	1,485	1	+ 0.07%	8,263	12
03.19	1,484	0	0.00%	19,763	29
03.18	1,484	4	- 0.27%	59,000	87
03.17	1,488	17	+ 1.16%	18,034	27
03.16	1,471	0	0.00%	21,380	31