일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	813	16	- 1.93%	57,955	47
05.28	829	11	- 1.31%	30,625	25
05.27	840	31	- 3.56%	67,734	57
05.26	871	4	+ 0.46%	84,838	74
05.22	867	11	+ 1.29%	37,884	33
05.21	856	1	+ 0.12%	44,854	38
05.20	855	30	+ 3.64%	87,135	73
05.19	825	70	- 7.82%	303,970	248
05.18	895	104	- 10.41%	354,612	325
05.15	999	93	- 8.52%	221,721	229