일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,498	6	- 0.40%	35,421	53
10.28	1,504	2	+ 0.13%	18,980	28
10.27	1,502	2	+ 0.13%	41,660	62
10.24	1,500	12	+ 0.81%	20,667	31
10.23	1,488	6	- 0.40%	81,391	121
10.22	1,494	4	- 0.27%	48,532	73
10.21	1,498	12	- 0.80%	84,047	126
10.20	1,510	5	+ 0.33%	74,463	112
10.17	1,505	0	0.00%	64,308	97
10.16	1,505	8	- 0.53%	39,587	60