일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,449	37	+ 2.62%	71,690	103
07.09	1,412	15	+ 1.07%	380,872	532
07.08	1,397	2	- 0.14%	165,063	230
07.07	1,399	8	- 0.57%	195,038	272
07.04	1,407	3	+ 0.21%	139,118	195
07.03	1,404	4	+ 0.29%	142,476	200
07.02	1,400	1	- 0.07%	131,720	184
07.01	1,401	1	- 0.07%	356,657	500
06.30	1,402	14	- 0.99%	118,890	167
06.27	1,416	11	- 0.77%	134,769	191