일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,429	9	+ 0.63%	19,902	29
04.02	1,420	5	- 0.35%	20,976	30
04.01	1,425	9	+ 0.64%	31,170	45
03.31	1,416	26	- 1.80%	26,985	38
03.30	1,442	54	- 3.61%	23,152	33
03.27	1,496	10	+ 0.67%	38,641	57
03.26	1,486	1	+ 0.07%	22,961	34
03.25	1,485	11	+ 0.75%	12,229	18
03.24	1,474	1	+ 0.07%	40,417	59
03.23	1,473	12	- 0.81%	21,068	31