일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,582	1	+ 0.06%	53,520	85
02.10	1,581	4	+ 0.25%	13,268	21
02.09	1,577	0	0.00%	15,947	25
02.06	1,577	6	+ 0.38%	23,044	36
02.05	1,571	1	+ 0.06%	8,713	14
02.04	1,570	9	- 0.57%	78,183	123
02.03	1,579	4	+ 0.25%	31,129	49
02.02	1,575	7	- 0.44%	28,661	45
01.30	1,582	5	+ 0.32%	40,759	64
01.29	1,577	3	- 0.19%	59,097	93