일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,526	2	+ 0.13%	35,937	55
08.21	1,524	4	+ 0.26%	17,659	27
08.20	1,520	10	- 0.65%	25,241	38
08.19	1,530	9	- 0.59%	10,982	17
08.18	1,539	3	- 0.20%	13,824	21
08.14	1,542	3	+ 0.20%	26,080	40
08.13	1,539	2	- 0.13%	23,618	36
08.12	1,541	0	0.00%	36,736	56
08.11	1,541	17	- 1.09%	25,614	40
08.08	1,558	1	- 0.06%	20,129	31