일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,601	8	+ 0.50%	11,392	18
12.09	1,593	4	- 0.25%	17,681	28
12.08	1,597	4	+ 0.25%	33,212	53
12.05	1,593	11	+ 0.70%	23,047	37
12.04	1,582	1	- 0.06%	6,507	10
12.03	1,583	5	+ 0.32%	15,605	25
12.02	1,578	5	+ 0.32%	17,150	27
12.01	1,573	5	+ 0.32%	39,235	61
11.28	1,568	0	0.00%	21,934	34
11.27	1,568	7	- 0.44%	9,640	15