일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,656	3	+ 0.18%	22,871	38
01.08	1,653	2	- 0.12%	52,668	87
01.07	1,655	3	- 0.18%	23,356	39
01.06	1,658	4	+ 0.24%	24,622	41
01.05	1,654	5	- 0.30%	75,712	125
01.02	1,659	12	+ 0.73%	16,648	27
12.30	1,647	7	+ 0.43%	14,308	24
12.29	1,640	3	- 0.18%	42,864	70
12.26	1,643	1	+ 0.06%	71,405	117
12.24	1,642	3	+ 0.18%	20,256	33