일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,568	5	+ 0.32%	20,313	32
09.18	1,563	0	0.00%	28,340	44
09.17	1,563	2	- 0.13%	53,527	84
09.16	1,565	2	- 0.13%	28,461	45
09.15	1,567	2	+ 0.13%	37,219	58
09.12	1,565	1	- 0.06%	12,015	19
09.11	1,566	1	- 0.06%	44,179	69
09.10	1,567	9	+ 0.58%	45,908	72
09.09	1,558	10	+ 0.65%	57,559	89
09.08	1,548	3	+ 0.19%	39,220	61