일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,225	20	- 1.61%	99,306	122
04.30	1,245	9	+ 0.73%	87,800	108
04.29	1,236	135	- 9.85%	378,017	476
04.28	1,371	49	- 3.45%	200,041	277
04.27	1,420	9	- 0.63%	47,965	68
04.24	1,429	1	+ 0.07%	25,643	37
04.23	1,428	1	- 0.07%	10,512	15
04.22	1,429	15	+ 1.06%	14,695	21
04.21	1,414	9	+ 0.64%	28,998	41
04.20	1,405	8	- 0.57%	104,356	146