| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,623 | 3 | - 0.19% | 30,546 | 50 |
| 01.21 | 1,626 | 0 | 0.00% | 28,245 | 46 |
| 01.20 | 1,626 | 2 | + 0.12% | 39,613 | 64 |
| 01.19 | 1,624 | 15 | - 0.92% | 51,087 | 83 |
| 01.16 | 1,639 | 1 | - 0.06% | 19,153 | 31 |
| 01.15 | 1,640 | 4 | - 0.24% | 45,757 | 75 |
| 01.14 | 1,644 | 2 | - 0.12% | 15,251 | 25 |
| 01.13 | 1,646 | 3 | - 0.18% | 44,927 | 74 |
| 01.12 | 1,649 | 7 | - 0.42% | 20,845 | 34 |
| 01.09 | 1,656 | 3 | + 0.18% | 22,871 | 38 |