일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	825	70	- 7.82%	303,970	248
05.18	895	104	- 10.41%	354,612	325
05.15	999	93	- 8.52%	221,721	229
05.14	1,092	10	+ 0.92%	49,865	54
05.13	1,082	8	- 0.73%	88,815	96
05.12	1,090	25	- 2.24%	80,208	88
05.11	1,115	5	- 0.45%	55,485	62
05.08	1,120	1	- 0.09%	68,619	77
05.07	1,121	8	- 0.71%	93,759	104
05.06	1,129	96	- 7.84%	430,815	499