일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,500	12	+ 0.81%	20,667	31
10.23	1,488	6	- 0.40%	81,391	121
10.22	1,494	4	- 0.27%	48,532	73
10.21	1,498	12	- 0.80%	84,047	126
10.20	1,510	5	+ 0.33%	74,463	112
10.17	1,505	0	0.00%	64,308	97
10.16	1,505	8	- 0.53%	39,587	60
10.15	1,513	7	+ 0.47%	31,108	47
10.14	1,506	0	0.00%	27,505	41
10.13	1,506	6	- 0.40%	19,586	30