일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	707	1	+ 0.14%	28,281	20
06.02	706	56	- 7.35%	151,883	108
06.01	762	51	- 6.27%	161,892	124
05.29	813	16	- 1.93%	57,955	47
05.28	829	11	- 1.31%	30,625	25
05.27	840	31	- 3.56%	67,734	57
05.26	871	4	+ 0.46%	84,838	74
05.22	867	11	+ 1.29%	37,884	33
05.21	856	1	+ 0.12%	44,854	38
05.20	855	30	+ 3.64%	87,135	73