일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,570	9	- 0.57%	78,183	123
02.03	1,579	4	+ 0.25%	31,129	49
02.02	1,575	7	- 0.44%	28,661	45
01.30	1,582	5	+ 0.32%	40,759	64
01.29	1,577	3	- 0.19%	59,097	93
01.28	1,580	15	- 0.94%	70,104	111
01.27	1,595	4	- 0.25%	55,510	88
01.26	1,599	25	- 1.54%	73,431	118
01.23	1,624	1	+ 0.06%	79,501	129
01.22	1,623	3	- 0.19%	30,546	50