일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	677	5	+ 0.74%	12,196	8
07.30	672	21	+ 3.23%	8,156	5
07.29	651	66	- 9.21%	19,304	13
07.28	717	7	- 0.97%	43,498	30
07.27	724	52	+ 7.74%	44,885	30
07.24	672	46	+ 7.35%	123,619	85
07.23	626	1	+ 0.16%	36,325	23
07.22	625	5	+ 0.81%	29,290	18
07.21	620	11	+ 1.81%	13,495	8
07.20	609	41	- 6.31%	63,100	37