일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,371	49	- 3.45%	200,041	277
04.27	1,420	9	- 0.63%	47,965	68
04.24	1,429	1	+ 0.07%	25,643	37
04.23	1,428	1	- 0.07%	10,512	15
04.22	1,429	15	+ 1.06%	14,695	21
04.21	1,414	9	+ 0.64%	28,998	41
04.20	1,405	8	- 0.57%	104,356	146
04.17	1,413	17	- 1.19%	40,949	58
04.16	1,430	9	- 0.63%	68,671	98
04.15	1,439	3	+ 0.21%	43,083	62