일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,592	0	0.00%	40,725	65
02.20	1,592	12	- 0.75%	47,362	75
02.19	1,604	0	0.00%	24,611	39
02.13	1,604	16	+ 1.01%	46,645	74
02.12	1,588	6	+ 0.38%	48,246	77
02.11	1,582	1	+ 0.06%	53,520	85
02.10	1,581	4	+ 0.25%	13,268	21
02.09	1,577	0	0.00%	15,947	25
02.06	1,577	6	+ 0.38%	23,044	36
02.05	1,571	1	+ 0.06%	8,713	14