일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	650	17	- 2.55%	87,357	57
06.17	667	2	- 0.30%	17,970	12
06.16	669	2	+ 0.30%	19,153	13
06.15	667	9	- 1.33%	110,513	74
06.12	676	1	+ 0.15%	58,399	39
06.11	675	23	- 3.30%	111,827	75
06.10	698	5	- 0.71%	35,155	25
06.09	703	3	- 0.43%	31,660	22
06.08	706	2	- 0.28%	45,042	32
06.05	708	1	+ 0.14%	34,555	24