일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	940	15	- 1.57%	8,180	8
09.11	955	21	- 2.15%	24,530	23
09.10	976	8	- 0.81%	7,889	8
09.09	984	4	+ 0.41%	18,582	18
09.08	980	0	0.00%	12,271	12
09.07	980	10	+ 1.03%	20,212	20
09.04	970	10	+ 1.04%	34,323	33
09.03	960	10	+ 1.05%	14,282	14
09.02	950	20	+ 2.15%	34,771	33
09.01	930	8	+ 0.87%	15,503	14