일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	866	9	- 1.03%	35,421	31
08.13	875	13	- 1.46%	30,141	26
08.12	888	21	+ 2.42%	93,622	81
08.11	867	7	- 0.80%	96,058	83
08.10	874	6	- 0.68%	93,541	80
08.07	880	2	+ 0.23%	11,607	10
08.06	878	17	- 1.90%	17,922	16
08.05	895	6	- 0.67%	33,932	30
08.04	901	61	+ 7.26%	107,335	96
08.03	840	163	+ 24.08%	202,066	162