일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	539	5	- 0.92%	47,667	26
07.01	544	17	+ 3.23%	73,132	39
06.30	527	9	- 1.68%	80,041	41
06.29	536	27	+ 5.31%	75,756	39
06.26	509	23	- 4.32%	285,565	145
06.25	532	31	- 5.51%	234,365	127
06.24	563	18	- 3.10%	49,795	29
06.23	581	28	- 4.60%	62,307	37
06.22	609	25	- 3.94%	59,583	37
06.19	634	16	- 2.46%	65,080	41