일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	826	35	- 4.07%	37,377	31
09.29	861	29	- 3.26%	13,408	12
09.28	890	5	+ 0.57%	12,863	11
09.23	885	6	- 0.67%	12,200	11
09.22	891	14	- 1.55%	24,401	22
09.21	905	6	- 0.66%	17,116	15
09.18	911	13	- 1.41%	9,216	8
09.17	924	1	- 0.11%	4,615	4
09.16	925	24	- 2.53%	26,194	24
09.15	949	9	+ 0.96%	5,281	5