일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,460	35	- 2.34%	78,860	115
03.06	1,495	5	- 0.33%	31,951	48
03.05	1,500	26	+ 1.76%	35,099	53
03.04	1,474	36	- 2.38%	79,675	118
03.03	1,510	30	- 1.95%	54,305	83
02.27	1,540	8	- 0.52%	35,627	55
02.26	1,548	12	- 0.77%	63,272	98
02.25	1,560	25	- 1.58%	118,128	185
02.24	1,585	7	- 0.44%	37,778	60
02.23	1,592	0	0.00%	40,725	65