일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	650	30	+ 4.84%	44,927	29
07.15	620	4	+ 0.65%	51,421	32
07.14	616	72	- 10.47%	138,780	89
07.13	688	85	- 11.00%	908,437	769
07.10	773	178	+ 29.92%	349,207	262
07.09	595	5	- 0.83%	7,532	4
07.08	600	19	+ 3.27%	26,867	16
07.07	581	45	+ 8.40%	35,668	20
07.06	536	3	+ 0.56%	52,652	28
07.03	533	6	- 1.11%	30,554	16