일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	922	15	+ 1.65%	20,349	19
08.28	907	19	+ 2.14%	11,800	11
08.27	888	8	+ 0.91%	23,435	21
08.26	880	1	- 0.11%	7,284	6
08.25	881	6	+ 0.69%	5,435	5
08.24	875	5	+ 0.58%	19,967	17
08.21	870	0	0.00%	47,985	42
08.20	870	0	0.00%	22,299	19
08.19	870	7	- 0.80%	17,762	15
08.18	877	11	+ 1.27%	16,247	14