일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,300	15	+ 0.66%	69,642	159
05.08	2,285	15	- 0.65%	28,707	66
05.07	2,300	15	+ 0.66%	54,159	123
05.06	2,285	5	- 0.22%	75,404	172
05.04	2,290	100	- 4.18%	242,312	561
04.30	2,390	30	- 1.24%	73,728	176
04.29	2,420	35	- 1.43%	78,906	190
04.28	2,455	5	+ 0.20%	16,081	39
04.27	2,450	20	- 0.81%	95,871	235
04.24	2,470	5	- 0.20%	9,848	24