일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,665	10	+ 0.38%	15,543	41
08.06	2,655	15	- 0.56%	9,977	27
08.05	2,670	35	+ 1.33%	28,050	74
08.04	2,635	15	- 0.57%	21,585	57
08.01	2,650	20	- 0.75%	23,766	63
07.31	2,670	0	0.00%	15,982	43
07.30	2,670	0	0.00%	43,059	115
07.29	2,670	0	0.00%	22,291	60
07.28	2,670	35	- 1.29%	84,847	226
07.25	2,705	5	- 0.19%	31,538	85