일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,120	20	- 0.94%	65,009	138
05.18	2,140	50	- 2.28%	38,006	81
05.15	2,190	10	- 0.46%	56,246	123
05.14	2,200	60	+ 2.80%	98,846	211
05.13	2,140	85	- 3.82%	177,591	380
05.12	2,225	75	- 3.26%	110,916	250
05.11	2,300	15	+ 0.66%	69,642	159
05.08	2,285	15	- 0.65%	28,707	66
05.07	2,300	15	+ 0.66%	54,159	123
05.06	2,285	5	- 0.22%	75,404	172