일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,911	8	- 0.42%	49,918	96
07.07	1,919	19	+ 1.00%	24,269	47
07.06	1,900	65	+ 3.54%	26,760	50
07.03	1,835	8	+ 0.44%	18,716	34
07.02	1,827	0	0.00%	19,859	36
07.01	1,827	33	+ 1.84%	23,875	43
06.30	1,794	0	0.00%	26,226	47
06.29	1,794	10	+ 0.56%	45,536	81
06.26	1,784	2	+ 0.11%	33,099	59
06.25	1,782	0	0.00%	58,196	104