일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,580	15	- 0.58%	81,523	210
01.23	2,595	5	+ 0.19%	50,452	131
01.22	2,590	10	- 0.39%	17,371	45
01.21	2,600	0	0.00%	23,131	60
01.20	2,600	5	+ 0.19%	29,146	76
01.19	2,595	5	+ 0.19%	59,304	154
01.16	2,590	10	- 0.39%	36,885	96
01.15	2,600	10	+ 0.39%	24,723	64
01.14	2,590	5	+ 0.19%	9,359	24
01.13	2,585	15	- 0.58%	87,609	227