일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,610	10	+ 0.39%	13,254	35
01.08	2,600	20	- 0.76%	55,026	144
01.07	2,620	10	- 0.38%	45,820	120
01.06	2,630	0	0.00%	36,664	96
01.05	2,630	0	0.00%	30,548	80
01.02	2,630	5	+ 0.19%	25,249	67
12.30	2,625	5	- 0.19%	9,390	25
12.29	2,630	10	+ 0.38%	8,753	23
12.26	2,620	5	+ 0.19%	14,170	37
12.24	2,615	0	0.00%	15,208	40