일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,830	10	+ 0.36%	45,485	128
09.18	2,820	0	0.00%	10,350	29
09.17	2,820	15	- 0.53%	22,075	62
09.16	2,835	5	+ 0.18%	23,034	65
09.15	2,830	15	+ 0.53%	54,504	154
09.12	2,815	10	+ 0.36%	39,817	112
09.11	2,805	0	0.00%	71,987	202
09.10	2,805	0	0.00%	78,041	218
09.09	2,805	50	+ 1.82%	214,868	602
09.08	2,755	65	+ 2.42%	142,056	386