일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,290	100	- 4.18%	242,312	561
04.30	2,390	30	- 1.24%	73,728	176
04.29	2,420	35	- 1.43%	78,906	190
04.28	2,455	5	+ 0.20%	16,081	39
04.27	2,450	20	- 0.81%	95,871	235
04.24	2,470	5	- 0.20%	9,848	24
04.23	2,475	5	- 0.20%	34,153	84
04.22	2,480	20	+ 0.81%	24,888	61
04.21	2,460	5	+ 0.20%	23,608	58
04.20	2,455	0	0.00%	162,923	401