일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,782	11	- 0.61%	25,273	45
06.23	1,793	4	- 0.22%	33,340	60
06.22	1,797	17	- 0.94%	80,834	145
06.19	1,814	6	- 0.33%	58,746	106
06.18	1,820	27	+ 1.51%	64,505	117
06.17	1,793	76	- 4.07%	97,254	179
06.16	1,869	29	+ 1.58%	63,400	118
06.15	1,840	17	- 0.92%	50,834	94
06.12	1,857	13	+ 0.71%	69,488	129
06.11	1,844	4	+ 0.22%	26,862	49