일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,770	0	0.00%	27,505	76
10.23	2,770	5	+ 0.18%	35,931	99
10.22	2,765	0	0.00%	40,270	111
10.21	2,765	25	- 0.90%	57,464	160
10.20	2,790	10	+ 0.36%	29,980	84
10.17	2,780	25	- 0.89%	25,978	72
10.16	2,805	15	+ 0.54%	31,345	88
10.15	2,790	15	+ 0.54%	11,780	33
10.14	2,775	15	- 0.54%	21,700	60
10.13	2,790	10	- 0.36%	18,180	51