일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,852	2	+ 0.11%	43,408	80
06.02	1,850	8	- 0.43%	53,991	99
06.01	1,858	111	- 5.64%	94,200	178
05.29	1,969	51	- 2.53%	89,036	177
05.28	2,020	130	- 6.05%	111,996	227
05.27	2,150	10	- 0.46%	34,655	73
05.26	2,160	70	+ 3.35%	47,116	102
05.22	2,090	25	+ 1.21%	88,144	182
05.21	2,065	5	- 0.24%	49,128	101
05.20	2,070	50	- 2.36%	44,154	92