일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,880	11	+ 0.59%	34,140	64
07.22	1,869	1	- 0.05%	3,697	7
07.21	1,870	13	+ 0.70%	21,073	39
07.20	1,857	2	+ 0.11%	13,721	26
07.16	1,855	37	+ 2.04%	17,710	33
07.15	1,818	2	- 0.11%	20,928	38
07.14	1,820	9	- 0.49%	97,000	175
07.13	1,829	65	- 3.43%	47,088	88
07.10	1,894	2	+ 0.11%	45,222	85
07.09	1,892	19	- 0.99%	14,043	26