일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,405	15	+ 0.63%	33,508	80
03.26	2,390	20	- 0.83%	52,139	125
03.25	2,410	15	+ 0.63%	23,790	57
03.24	2,395	5	+ 0.21%	24,559	59
03.23	2,390	35	- 1.44%	96,493	231
03.20	2,425	15	- 0.62%	88,345	214
03.19	2,440	5	- 0.20%	26,626	65
03.18	2,445	10	+ 0.41%	17,780	43
03.17	2,435	10	+ 0.41%	13,996	34
03.16	2,425	5	+ 0.21%	11,907	29