일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,756	24	- 1.35%	41,042	72
10.21	1,780	0	0.00%	22,072	39
10.20	1,780	9	- 0.50%	32,829	58
10.19	1,789	1	- 0.06%	24,017	43
10.16	1,790	10	- 0.56%	26,598	48
10.15	1,800	9	- 0.50%	37,206	67
10.14	1,809	29	- 1.58%	29,918	54
10.13	1,838	13	+ 0.71%	32,989	59
10.12	1,825	0	0.00%	8,314	15
10.08	1,825	27	- 1.46%	5,373	10