일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,852	1	- 0.05%	14,894	28
10.06	1,853	1	+ 0.05%	27,809	51
10.02	1,852	4	+ 0.22%	6,211	11
10.01	1,848	1	- 0.05%	5,895	11
09.30	1,849	0	0.00%	59,296	109
09.29	1,849	8	- 0.43%	21,544	40
09.28	1,857	4	+ 0.22%	27,117	50
09.23	1,853	14	+ 0.76%	49,002	90
09.22	1,839	21	- 1.13%	33,567	62
09.21	1,860	35	+ 1.92%	17,964	33