일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,425	65	- 2.61%	65,143	158
03.06	2,490	20	+ 0.81%	28,398	70
03.05	2,470	55	+ 2.28%	46,498	115
03.04	2,415	95	- 3.79%	124,997	307
03.03	2,510	0	0.00%	64,206	162
02.27	2,510	5	- 0.20%	75,527	189
02.26	2,515	50	- 1.95%	103,084	261
02.25	2,565	20	+ 0.79%	64,573	165
02.24	2,545	0	0.00%	95,035	241
02.23	2,545	5	- 0.20%	50,097	128