일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,890	19	+ 1.02%	28,016	52
08.20	1,871	24	- 1.27%	33,177	63
08.19	1,895	0	0.00%	34,267	65
08.18	1,895	5	- 0.26%	35,865	68
08.14	1,900	10	+ 0.53%	45,125	85
08.13	1,890	7	- 0.37%	65,031	123
08.12	1,897	23	- 1.20%	45,518	87
08.11	1,920	60	+ 3.23%	54,192	102
08.10	1,860	38	+ 2.09%	57,774	106
08.07	1,822	8	+ 0.44%	75,810	137