일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,827	0	0.00%	19,859	36
07.01	1,827	33	+ 1.84%	23,875	43
06.30	1,794	0	0.00%	26,226	47
06.29	1,794	10	+ 0.56%	45,536	81
06.26	1,784	2	+ 0.11%	33,099	59
06.25	1,782	0	0.00%	58,196	104
06.24	1,782	11	- 0.61%	25,273	45
06.23	1,793	4	- 0.22%	33,340	60
06.22	1,797	17	- 0.94%	80,834	145
06.19	1,814	6	- 0.33%	58,746	106