일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,814	3	- 0.17%	35,495	64
08.05	1,817	1	+ 0.06%	29,740	54
08.04	1,816	3	- 0.17%	12,110	22
08.03	1,819	32	+ 1.79%	16,313	30
07.31	1,787	5	+ 0.28%	27,097	48
07.30	1,782	2	+ 0.11%	35,857	64
07.29	1,780	33	- 1.82%	85,333	152
07.28	1,813	43	- 2.32%	68,053	124
07.27	1,856	9	- 0.48%	25,604	48
07.24	1,865	15	- 0.80%	51,777	97