일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,825	9	+ 0.50%	25,510	46
09.17	1,816	16	+ 0.89%	8,723	16
09.16	1,800	2	- 0.11%	33,019	59
09.15	1,802	41	- 2.23%	42,885	78
09.14	1,843	3	+ 0.16%	14,525	27
09.11	1,840	36	- 1.92%	42,629	79
09.10	1,876	15	- 0.79%	30,537	57
09.09	1,891	14	- 0.74%	19,638	37
09.08	1,905	3	- 0.16%	20,197	38
09.07	1,908	2	- 0.11%	38,451	73