일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,715	5	+ 0.19%	28,454	77
11.06	2,710	10	+ 0.37%	30,274	82
11.05	2,700	0	0.00%	30,541	82
11.04	2,700	0	0.00%	35,100	95
11.03	2,700	0	0.00%	55,748	151
10.31	2,700	40	- 1.46%	37,255	102
10.30	2,740	20	- 0.73%	61,660	169
10.29	2,760	0	0.00%	23,201	64
10.28	2,760	0	0.00%	19,837	55
10.27	2,760	10	- 0.36%	43,856	121