일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,515	50	- 1.95%	103,084	261
02.25	2,565	20	+ 0.79%	64,573	165
02.24	2,545	0	0.00%	95,035	241
02.23	2,545	5	- 0.20%	50,097	128
02.20	2,550	10	+ 0.39%	26,221	67
02.19	2,540	5	+ 0.20%	42,661	108
02.13	2,535	0	0.00%	52,255	132
02.12	2,535	0	0.00%	37,349	95
02.11	2,535	5	+ 0.20%	27,470	70
02.10	2,530	10	+ 0.40%	38,669	97