일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,820	27	+ 1.51%	64,505	117
06.17	1,793	76	- 4.07%	97,254	179
06.16	1,869	29	+ 1.58%	63,400	118
06.15	1,840	17	- 0.92%	50,834	94
06.12	1,857	13	+ 0.71%	69,488	129
06.11	1,844	4	+ 0.22%	26,862	49
06.10	1,840	5	+ 0.27%	76,928	141
06.09	1,835	5	+ 0.27%	41,537	76
06.08	1,830	47	- 2.50%	37,959	69
06.05	1,877	25	+ 1.35%	31,800	59