일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,710	20	- 0.73%	36,893	100
07.23	2,730	35	- 1.27%	45,086	123
07.22	2,765	10	- 0.36%	21,045	58
07.21	2,775	10	+ 0.36%	21,999	61
07.18	2,765	15	+ 0.55%	72,349	198
07.17	2,750	10	- 0.36%	25,570	70
07.16	2,760	5	- 0.18%	122,736	340
07.15	2,765	5	- 0.18%	54,491	151
07.14	2,770	5	+ 0.18%	36,732	102
07.11	2,765	10	- 0.36%	47,237	130