일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,475	5	- 0.20%	34,153	84
04.22	2,480	20	+ 0.81%	24,888	61
04.21	2,460	5	+ 0.20%	23,608	58
04.20	2,455	0	0.00%	162,923	401
04.17	2,455	0	0.00%	51,430	126
04.16	2,455	5	+ 0.20%	27,978	69
04.15	2,450	10	- 0.41%	57,980	142
04.14	2,460	0	0.00%	32,125	79
04.13	2,460	35	+ 1.44%	25,077	61
04.10	2,425	30	+ 1.25%	24,173	58