일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,775	25	+ 0.91%	66,010	182
07.09	2,750	5	+ 0.18%	50,142	137
07.08	2,745	0	0.00%	33,035	91
07.07	2,745	0	0.00%	9,554	26
07.04	2,745	5	- 0.18%	12,997	36
07.03	2,750	5	- 0.18%	51,463	141
07.02	2,755	15	+ 0.55%	32,211	88
07.01	2,740	10	+ 0.37%	53,680	147
06.30	2,730	20	+ 0.74%	82,782	225
06.27	2,710	10	- 0.37%	45,704	124