일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,395	5	+ 0.21%	29,265	70
04.08	2,390	10	+ 0.42%	32,058	77
04.07	2,380	0	0.00%	29,575	70
04.06	2,380	0	0.00%	8,360	20
04.03	2,380	10	+ 0.42%	15,825	38
04.02	2,370	15	- 0.63%	30,357	72
04.01	2,385	25	+ 1.06%	19,033	45
03.31	2,360	25	- 1.05%	52,411	124
03.30	2,385	20	- 0.83%	43,250	103
03.27	2,405	15	+ 0.63%	33,508	80