일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,615	15	- 0.57%	42,018	110
08.21	2,630	5	- 0.19%	5,214	14
08.20	2,635	10	+ 0.38%	18,727	49
08.19	2,625	0	0.00%	5,462	14
08.18	2,625	20	- 0.76%	51,494	135
08.14	2,645	15	- 0.56%	22,466	59
08.13	2,660	0	0.00%	20,146	53
08.12	2,660	10	- 0.38%	13,439	36
08.11	2,670	5	+ 0.19%	3,912	10
08.08	2,665	0	0.00%	6,820	18