일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,685	25	- 0.92%	25,570	69
12.08	2,710	20	+ 0.74%	37,945	102
12.05	2,690	25	+ 0.94%	62,407	167
12.04	2,665	0	0.00%	51,646	138
12.03	2,665	0	0.00%	41,699	111
12.02	2,665	0	0.00%	50,920	136
12.01	2,665	5	+ 0.19%	40,711	109
11.28	2,660	5	- 0.19%	79,794	212
11.27	2,665	110	- 3.96%	96,333	257
11.26	2,775	15	+ 0.54%	64,335	178