일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,160	70	+ 3.35%	47,116	102
05.22	2,090	25	+ 1.21%	88,144	182
05.21	2,065	5	- 0.24%	49,128	101
05.20	2,070	50	- 2.36%	44,154	92
05.19	2,120	20	- 0.94%	65,009	138
05.18	2,140	50	- 2.28%	38,006	81
05.15	2,190	10	- 0.46%	56,246	123
05.14	2,200	60	+ 2.80%	98,846	211
05.13	2,140	85	- 3.82%	177,591	380
05.12	2,225	75	- 3.26%	110,916	250