일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,840	5	+ 0.27%	76,928	141
06.09	1,835	5	+ 0.27%	41,537	76
06.08	1,830	47	- 2.50%	37,959	69
06.05	1,877	25	+ 1.35%	31,800	59
06.04	1,852	2	+ 0.11%	43,408	80
06.02	1,850	8	- 0.43%	53,991	99
06.01	1,858	111	- 5.64%	94,200	178
05.29	1,969	51	- 2.53%	89,036	177
05.28	2,020	130	- 6.05%	111,996	227
05.27	2,150	10	- 0.46%	34,655	73