일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,690	50	+ 1.89%	162,186	431
09.04	2,640	0	0.00%	36,667	97
09.03	2,640	20	+ 0.76%	15,905	42
09.02	2,620	10	+ 0.38%	90,561	236
09.01	2,610	10	- 0.38%	21,643	56
08.29	2,620	10	+ 0.38%	5,546	15
08.28	2,610	20	- 0.76%	64,342	168
08.27	2,630	5	- 0.19%	10,972	29
08.26	2,635	10	+ 0.38%	12,314	32
08.25	2,625	10	+ 0.38%	22,826	60