일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,855	37	+ 2.04%	17,710	33
07.15	1,818	2	- 0.11%	20,928	38
07.14	1,820	9	- 0.49%	97,000	175
07.13	1,829	65	- 3.43%	47,088	88
07.10	1,894	2	+ 0.11%	45,222	85
07.09	1,892	19	- 0.99%	14,043	26
07.08	1,911	8	- 0.42%	49,918	96
07.07	1,919	19	+ 1.00%	24,269	47
07.06	1,900	65	+ 3.54%	26,760	50
07.03	1,835	8	+ 0.44%	18,716	34