일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,910	21	+ 1.11%	40,060	76
09.03	1,889	3	+ 0.16%	47,386	89
09.02	1,886	14	- 0.74%	35,210	66
09.01	1,900	10	+ 0.53%	26,045	49
08.31	1,890	3	+ 0.16%	14,512	27
08.28	1,887	1	- 0.05%	64,940	122
08.27	1,888	13	- 0.68%	38,528	73
08.26	1,901	14	- 0.73%	39,691	75
08.25	1,915	16	+ 0.84%	25,753	49
08.24	1,899	9	+ 0.48%	31,002	59