일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,525	90	+ 3.70%	685,154	1,786
08.13	2,435	5	+ 0.21%	22,553	55
08.12	2,430	10	- 0.41%	34,486	84
08.11	2,440	30	- 1.22%	6,690	16
08.08	2,470	0	0.00%	6,025	15
08.07	2,470	0	0.00%	11,153	28
08.06	2,470	5	- 0.20%	3,420	8
08.05	2,475	20	+ 0.82%	12,339	31
08.04	2,455	20	+ 0.82%	9,578	23
08.01	2,435	50	- 2.01%	19,171	47