일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,260	30	+ 1.35%	26,274	58
06.10	2,230	20	- 0.89%	92,172	203
06.09	2,250	65	+ 2.98%	91,539	206
06.08	2,185	120	- 5.21%	120,856	267
06.05	2,305	5	- 0.22%	102,171	235
06.04	2,310	40	- 1.70%	96,567	226
06.02	2,350	100	- 4.08%	121,910	286
06.01	2,450	120	- 4.67%	358,068	873
05.29	2,570	165	- 6.03%	253,495	657
05.28	2,735	40	- 1.44%	183,934	498