일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,605	85	+ 3.37%	147,164	378
04.17	2,520	10	+ 0.40%	46,725	118
04.16	2,510	30	+ 1.21%	46,755	117
04.15	2,480	15	+ 0.61%	31,922	79
04.14	2,465	10	+ 0.41%	23,840	59
04.13	2,455	10	+ 0.41%	34,558	85
04.10	2,445	40	+ 1.66%	73,996	179
04.09	2,405	20	+ 0.84%	29,616	71
04.08	2,385	15	+ 0.63%	30,851	74
04.07	2,370	20	- 0.84%	24,292	58