일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,470	0	0.00%	11,153	28
08.06	2,470	5	- 0.20%	3,420	8
08.05	2,475	20	+ 0.82%	12,339	31
08.04	2,455	20	+ 0.82%	9,578	23
08.01	2,435	50	- 2.01%	19,171	47
07.31	2,485	5	- 0.20%	9,608	24
07.30	2,490	30	+ 1.22%	36,365	90
07.29	2,460	10	- 0.41%	37,007	91
07.28	2,470	5	- 0.20%	13,066	32
07.25	2,475	20	- 0.80%	15,978	39