일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,410	45	- 1.83%	50,612	123
11.06	2,455	35	+ 1.45%	31,087	76
11.05	2,420	5	+ 0.21%	108,152	258
11.04	2,415	30	- 1.23%	44,720	109
11.03	2,445	50	- 2.00%	80,063	196
10.31	2,495	20	- 0.80%	55,095	137
10.30	2,515	40	- 1.57%	62,119	156
10.29	2,555	30	- 1.16%	46,356	118
10.28	2,585	50	- 1.90%	27,157	71
10.27	2,635	100	+ 3.95%	101,254	263