일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,790	255	+ 10.06%	11,615,659	33,790
04.29	2,535	5	- 0.20%	29,538	75
04.28	2,540	25	- 0.98%	32,226	82
04.27	2,565	10	+ 0.39%	178,765	458
04.24	2,555	5	- 0.20%	38,253	98
04.23	2,560	35	- 1.35%	79,128	203
04.22	2,595	25	+ 0.97%	101,175	261
04.21	2,570	35	- 1.34%	105,822	271
04.20	2,605	85	+ 3.37%	147,164	378
04.17	2,520	10	+ 0.40%	46,725	118