일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,145	5	+ 0.23%	14,985	32
09.04	2,140	0	0.00%	9,513	20
09.03	2,140	20	+ 0.94%	13,224	28
09.02	2,120	60	- 2.75%	61,894	131
09.01	2,180	0	0.00%	16,327	36
08.31	2,180	55	- 2.46%	16,973	37
08.28	2,235	65	+ 3.00%	25,351	56
08.27	2,170	15	- 0.69%	42,484	91
08.26	2,185	20	- 0.91%	18,164	39
08.25	2,205	70	+ 3.28%	18,363	39