일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,120	45	- 2.08%	37,523	79
07.16	2,165	5	- 0.23%	18,819	41
07.15	2,170	75	+ 3.58%	48,558	103
07.14	2,095	25	- 1.18%	44,378	93
07.13	2,120	75	- 3.42%	27,711	60
07.10	2,195	65	+ 3.05%	16,062	35
07.09	2,130	55	- 2.52%	54,089	115
07.08	2,185	5	- 0.23%	43,444	96
07.07	2,190	20	+ 0.92%	34,821	76
07.06	2,170	25	+ 1.17%	71,153	154