일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,420	5	+ 0.21%	32,495	79
02.20	2,415	5	+ 0.21%	98,070	237
02.19	2,410	5	+ 0.21%	35,233	85
02.13	2,405	20	- 0.83%	28,816	69
02.12	2,425	5	- 0.21%	40,265	98
02.11	2,430	0	0.00%	17,429	42
02.10	2,430	20	+ 0.83%	38,269	92
02.09	2,410	10	- 0.41%	50,980	123
02.06	2,420	20	- 0.82%	60,605	144
02.05	2,440	20	- 0.81%	40,482	98