일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,655	95	+ 3.71%	2,799,203	7,813
09.04	2,560	25	+ 0.99%	33,786	86
09.03	2,535	15	+ 0.60%	28,128	71
09.02	2,520	15	+ 0.60%	41,701	106
09.01	2,505	5	- 0.20%	26,939	68
08.29	2,510	5	+ 0.20%	26,447	67
08.28	2,505	15	+ 0.60%	15,113	38
08.27	2,490	50	- 1.97%	34,028	85
08.26	2,540	10	+ 0.40%	19,625	49
08.25	2,530	20	+ 0.80%	9,686	24