일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,405	25	- 1.03%	15,020	36
12.23	2,430	40	- 1.62%	29,604	72
12.22	2,470	0	0.00%	15,177	37
12.19	2,470	35	+ 1.44%	15,089	37
12.18	2,435	55	- 2.21%	27,350	67
12.17	2,490	60	+ 2.47%	54,505	135
12.16	2,430	45	+ 1.89%	34,389	83
12.15	2,385	5	- 0.21%	95,829	232
12.12	2,390	15	- 0.62%	6,035	14
12.11	2,405	40	+ 1.69%	15,663	37