일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,130	55	- 2.52%	54,089	115
07.08	2,185	5	- 0.23%	43,444	96
07.07	2,190	20	+ 0.92%	34,821	76
07.06	2,170	25	+ 1.17%	71,153	154
07.03	2,145	85	+ 4.13%	74,613	158
07.02	2,060	75	- 3.51%	46,062	97
07.01	2,135	100	+ 4.91%	83,257	177
06.30	2,035	60	- 2.86%	59,022	122
06.29	2,095	132	+ 6.72%	36,245	74
06.26	1,963	82	- 4.01%	111,074	218