일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,680	60	- 2.19%	253,876	693
05.19	2,740	45	- 1.62%	215,686	596
05.18	2,785	55	- 1.94%	303,508	836
05.15	2,840	120	- 4.05%	407,955	1,172
05.14	2,960	175	+ 6.28%	1,587,720	4,759
05.13	2,785	75	+ 2.77%	432,905	1,217
05.12	2,710	80	- 2.87%	4,602,576	13,725
05.11	2,790	25	+ 0.90%	267,562	741
05.08	2,765	5	- 0.18%	227,709	635
05.07	2,770	10	+ 0.36%	715,967	1,988