일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,755	30	+ 1.10%	152,767	418
09.11	2,725	40	+ 1.49%	182,689	497
09.10	2,685	20	- 0.74%	143,250	383
09.09	2,705	60	+ 2.27%	306,246	821
09.08	2,645	10	- 0.38%	376,977	1,002
09.05	2,655	95	+ 3.71%	2,799,203	7,813
09.04	2,560	25	+ 0.99%	33,786	86
09.03	2,535	15	+ 0.60%	28,128	71
09.02	2,520	15	+ 0.60%	41,701	106
09.01	2,505	5	- 0.20%	26,939	68