일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,575	5	- 0.19%	52,260	133
07.16	2,580	20	- 0.77%	16,280	42
07.15	2,600	5	+ 0.19%	27,128	70
07.14	2,595	15	- 0.58%	9,271	24
07.11	2,610	5	+ 0.19%	48,610	126
07.10	2,605	10	+ 0.39%	14,816	39
07.09	2,595	30	- 1.14%	41,135	107
07.08	2,625	60	+ 2.34%	12,579	32
07.07	2,565	55	- 2.10%	17,487	45
07.04	2,620	10	- 0.38%	22,119	58