일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,710	80	- 2.87%	4,602,576	13,725
05.11	2,790	25	+ 0.90%	267,562	741
05.08	2,765	5	- 0.18%	227,709	635
05.07	2,770	10	+ 0.36%	715,967	1,988
05.06	2,760	140	- 4.83%	812,685	2,257
05.04	2,900	110	+ 3.94%	2,223,976	6,480
04.30	2,790	255	+ 10.06%	11,615,659	33,790
04.29	2,535	5	- 0.20%	29,538	75
04.28	2,540	25	- 0.98%	32,226	82
04.27	2,565	10	+ 0.39%	178,765	458