일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,605	10	+ 0.39%	14,816	39
07.09	2,595	30	- 1.14%	41,135	107
07.08	2,625	60	+ 2.34%	12,579	32
07.07	2,565	55	- 2.10%	17,487	45
07.04	2,620	10	- 0.38%	22,119	58
07.03	2,630	20	+ 0.77%	15,858	42
07.02	2,610	0	0.00%	6,905	18
07.01	2,610	10	+ 0.39%	38,620	101
06.30	2,600	5	+ 0.19%	7,937	21
06.27	2,595	0	0.00%	9,852	26