일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,045	25	- 1.21%	52,471	108
06.24	2,070	40	+ 1.97%	125,865	257
06.23	2,030	175	- 7.94%	180,440	379
06.22	2,205	15	- 0.68%	47,310	104
06.19	2,220	50	- 2.20%	65,720	146
06.18	2,270	50	- 2.16%	35,284	81
06.17	2,320	45	+ 1.98%	53,136	123
06.16	2,275	10	- 0.44%	78,963	181
06.15	2,285	15	- 0.65%	51,744	119
06.12	2,300	40	+ 1.77%	60,104	137