일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,510	5	+ 0.20%	26,447	67
08.28	2,505	15	+ 0.60%	15,113	38
08.27	2,490	50	- 1.97%	34,028	85
08.26	2,540	10	+ 0.40%	19,625	49
08.25	2,530	20	+ 0.80%	9,686	24
08.22	2,510	10	+ 0.40%	8,465	21
08.21	2,500	5	+ 0.20%	11,621	29
08.20	2,495	35	- 1.38%	50,536	125
08.19	2,530	30	- 1.17%	11,854	30
08.18	2,560	35	+ 1.39%	62,177	158