일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,510	10	+ 0.40%	8,465	21
08.21	2,500	5	+ 0.20%	11,621	29
08.20	2,495	35	- 1.38%	50,536	125
08.19	2,530	30	- 1.17%	11,854	30
08.18	2,560	35	+ 1.39%	62,177	158
08.14	2,525	90	+ 3.70%	685,154	1,786
08.13	2,435	5	+ 0.21%	22,553	55
08.12	2,430	10	- 0.41%	34,486	84
08.11	2,440	30	- 1.22%	6,690	16
08.08	2,470	0	0.00%	6,025	15