일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,305	5	- 0.22%	102,171	235
06.04	2,310	40	- 1.70%	96,567	226
06.02	2,350	100	- 4.08%	121,910	286
06.01	2,450	120	- 4.67%	358,068	873
05.29	2,570	165	- 6.03%	253,495	657
05.28	2,735	40	- 1.44%	183,934	498
05.27	2,775	60	- 2.12%	141,019	390
05.26	2,835	105	- 3.57%	343,633	977
05.22	2,940	60	+ 2.08%	204,629	604
05.21	2,880	200	+ 7.46%	276,878	788