일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,390	5	+ 0.21%	11,797	28
01.08	2,385	55	- 2.25%	52,687	127
01.07	2,440	35	- 1.41%	21,049	51
01.06	2,475	5	- 0.20%	25,376	62
01.05	2,480	10	- 0.40%	19,231	48
01.02	2,490	70	+ 2.89%	57,882	143
12.30	2,420	5	- 0.21%	39,460	96
12.29	2,425	15	+ 0.62%	7,795	19
12.26	2,410	5	+ 0.21%	34,572	83
12.24	2,405	25	- 1.03%	15,020	36