일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,735	45	- 1.62%	140,027	387
09.18	2,780	90	+ 3.35%	172,165	473
09.17	2,690	20	+ 0.75%	61,036	164
09.16	2,670	20	- 0.74%	59,694	160
09.15	2,690	65	- 2.36%	107,430	290
09.12	2,755	30	+ 1.10%	152,767	418
09.11	2,725	40	+ 1.49%	182,689	497
09.10	2,685	20	- 0.74%	143,250	383
09.09	2,705	60	+ 2.27%	306,246	821
09.08	2,645	10	- 0.38%	376,977	1,002