일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,720	25	- 0.91%	68,340	185
09.25	2,745	10	+ 0.37%	63,126	173
09.24	2,735	60	- 2.15%	91,059	247
09.23	2,795	5	- 0.18%	130,170	360
09.22	2,800	65	+ 2.38%	136,107	380
09.19	2,735	45	- 1.62%	140,027	387
09.18	2,780	90	+ 3.35%	172,165	473
09.17	2,690	20	+ 0.75%	61,036	164
09.16	2,670	20	- 0.74%	59,694	160
09.15	2,690	65	- 2.36%	107,430	290