일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,115	15	+ 0.71%	16,374	35
07.23	2,100	10	+ 0.48%	37,034	77
07.22	2,090	0	0.00%	15,931	33
07.21	2,090	30	- 1.42%	23,046	48
07.20	2,120	45	- 2.08%	37,523	79
07.16	2,165	5	- 0.23%	18,819	41
07.15	2,170	75	+ 3.58%	48,558	103
07.14	2,095	25	- 1.18%	44,378	93
07.13	2,120	75	- 3.42%	27,711	60
07.10	2,195	65	+ 3.05%	16,062	35