일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,145	85	+ 4.13%	74,613	158
07.02	2,060	75	- 3.51%	46,062	97
07.01	2,135	100	+ 4.91%	83,257	177
06.30	2,035	60	- 2.86%	59,022	122
06.29	2,095	132	+ 6.72%	36,245	74
06.26	1,963	82	- 4.01%	111,074	218
06.25	2,045	25	- 1.21%	52,471	108
06.24	2,070	40	+ 1.97%	125,865	257
06.23	2,030	175	- 7.94%	180,440	379
06.22	2,205	15	- 0.68%	47,310	104