일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,535	55	- 2.12%	139,431	355
10.23	2,590	30	- 1.15%	75,398	195
10.22	2,620	25	- 0.95%	56,918	149
10.21	2,645	5	- 0.19%	50,172	132
10.20	2,650	20	+ 0.76%	20,962	55
10.17	2,630	65	- 2.41%	89,533	236
10.16	2,695	40	- 1.46%	66,953	181
10.15	2,735	35	+ 1.30%	83,722	228
10.14	2,700	10	+ 0.37%	55,517	149
10.13	2,690	0	0.00%	115,686	309