일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,495	20	- 0.80%	55,095	137
10.30	2,515	40	- 1.57%	62,119	156
10.29	2,555	30	- 1.16%	46,356	118
10.28	2,585	50	- 1.90%	27,157	71
10.27	2,635	100	+ 3.95%	101,254	263
10.24	2,535	55	- 2.12%	139,431	355
10.23	2,590	30	- 1.15%	75,398	195
10.22	2,620	25	- 0.95%	56,918	149
10.21	2,645	5	- 0.19%	50,172	132
10.20	2,650	20	+ 0.76%	20,962	55