일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,135	55	+ 2.64%	25,758	55
08.21	2,080	80	- 3.70%	24,843	52
08.20	2,160	15	+ 0.70%	13,969	30
08.19	2,145	15	- 0.69%	49,919	106
08.18	2,160	140	- 6.09%	87,789	190
08.14	2,300	10	- 0.43%	24,475	56
08.13	2,310	0	0.00%	37,549	85
08.12	2,310	20	+ 0.87%	25,840	59
08.11	2,290	40	- 1.72%	26,165	60
08.10	2,330	120	+ 5.43%	110,310	252