일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,440	20	- 0.81%	40,482	98
02.04	2,460	30	+ 1.24%	81,671	201
02.03	2,430	35	+ 1.46%	48,124	116
02.02	2,395	50	- 2.05%	54,604	133
01.30	2,445	40	- 1.61%	78,614	193
01.29	2,485	70	- 2.74%	87,734	218
01.28	2,555	10	+ 0.39%	129,694	331
01.27	2,545	25	+ 0.99%	51,185	130
01.26	2,520	50	+ 2.02%	69,578	174
01.23	2,470	10	+ 0.41%	43,553	107