일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,495	5	+ 0.20%	19,003	47
07.23	2,490	20	- 0.80%	25,294	63
07.22	2,510	25	- 0.99%	38,104	96
07.21	2,535	35	- 1.36%	52,449	133
07.18	2,570	5	- 0.19%	12,970	33
07.17	2,575	5	- 0.19%	52,260	133
07.16	2,580	20	- 0.77%	16,280	42
07.15	2,600	5	+ 0.19%	27,128	70
07.14	2,595	15	- 0.58%	9,271	24
07.11	2,610	5	+ 0.19%	48,610	126