일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,775	60	- 2.12%	141,019	390
05.26	2,835	105	- 3.57%	343,633	977
05.22	2,940	60	+ 2.08%	204,629	604
05.21	2,880	200	+ 7.46%	276,878	788
05.20	2,680	60	- 2.19%	253,876	693
05.19	2,740	45	- 1.62%	215,686	596
05.18	2,785	55	- 1.94%	303,508	836
05.15	2,840	120	- 4.05%	407,955	1,172
05.14	2,960	175	+ 6.28%	1,587,720	4,759
05.13	2,785	75	+ 2.77%	432,905	1,217