일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,485	5	- 0.20%	9,608	24
07.30	2,490	30	+ 1.22%	36,365	90
07.29	2,460	10	- 0.41%	37,007	91
07.28	2,470	5	- 0.20%	13,066	32
07.25	2,475	20	- 0.80%	15,978	39
07.24	2,495	5	+ 0.20%	19,003	47
07.23	2,490	20	- 0.80%	25,294	63
07.22	2,510	25	- 0.99%	38,104	96
07.21	2,535	35	- 1.36%	52,449	133
07.18	2,570	5	- 0.19%	12,970	33