일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,560	35	+ 1.39%	54,224	138
11.11	2,525	55	+ 2.23%	44,180	110
11.10	2,470	60	+ 2.49%	17,900	44
11.07	2,410	45	- 1.83%	50,612	123
11.06	2,455	35	+ 1.45%	31,087	76
11.05	2,420	5	+ 0.21%	108,152	258
11.04	2,415	30	- 1.23%	44,720	109
11.03	2,445	50	- 2.00%	80,063	196
10.31	2,495	20	- 0.80%	55,095	137
10.30	2,515	40	- 1.57%	62,119	156