일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,175	0	0.00%	18,769	40
09.18	2,175	110	+ 5.33%	48,571	103
09.17	2,065	0	0.00%	14,213	29
09.16	2,065	25	+ 1.23%	7,717	16
09.15	2,040	5	- 0.24%	23,652	48
09.14	2,045	35	- 1.68%	5,319	11
09.11	2,080	15	+ 0.73%	15,584	32
09.10	2,065	10	- 0.48%	36,495	75
09.09	2,075	40	- 1.89%	20,450	42
09.08	2,115	30	- 1.40%	18,932	40