일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,350	25	+ 1.08%	26,958	63
11.27	2,325	5	+ 0.22%	11,667	27
11.26	2,320	5	+ 0.22%	45,871	107
11.25	2,315	0	0.00%	28,101	65
11.24	2,315	35	- 1.49%	16,307	38
11.21	2,350	40	- 1.67%	23,357	55
11.20	2,390	85	+ 3.69%	22,947	54
11.19	2,305	5	- 0.22%	33,683	78
11.18	2,310	50	- 2.12%	68,996	161
11.17	2,360	25	- 1.05%	77,424	183