일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,350	40	- 1.67%	23,357	55
11.20	2,390	85	+ 3.69%	22,947	54
11.19	2,305	5	- 0.22%	33,683	78
11.18	2,310	50	- 2.12%	68,996	161
11.17	2,360	25	- 1.05%	77,424	183
11.14	2,385	65	- 2.65%	106,543	257
11.13	2,450	110	- 4.30%	229,231	565
11.12	2,560	35	+ 1.39%	54,224	138
11.11	2,525	55	+ 2.23%	44,180	110
11.10	2,470	60	+ 2.49%	17,900	44