일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,120	10	- 0.47%	22,153	47
07.31	2,130	75	+ 3.65%	15,536	32
07.30	2,055	40	+ 1.99%	22,775	46
07.29	2,015	65	- 3.13%	69,635	141
07.28	2,080	65	- 3.03%	34,993	73
07.27	2,145	30	+ 1.42%	17,821	38
07.24	2,115	15	+ 0.71%	16,374	35
07.23	2,100	10	+ 0.48%	37,034	77
07.22	2,090	0	0.00%	15,931	33
07.21	2,090	30	- 1.42%	23,046	48