일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,520	50	+ 2.02%	69,578	174
01.23	2,470	10	+ 0.41%	43,553	107
01.22	2,460	20	+ 0.82%	53,410	131
01.21	2,440	15	- 0.61%	22,174	54
01.20	2,455	80	+ 3.37%	184,494	448
01.19	2,375	40	- 1.66%	41,604	100
01.16	2,415	15	- 0.62%	21,598	52
01.15	2,430	20	+ 0.83%	30,548	74
01.14	2,410	10	- 0.41%	24,250	58
01.13	2,420	0	0.00%	24,953	60