일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,220	50	- 2.20%	65,720	146
06.18	2,270	50	- 2.16%	35,284	81
06.17	2,320	45	+ 1.98%	53,136	123
06.16	2,275	10	- 0.44%	78,963	181
06.15	2,285	15	- 0.65%	51,744	119
06.12	2,300	40	+ 1.77%	60,104	137
06.11	2,260	30	+ 1.35%	26,274	58
06.10	2,230	20	- 0.89%	92,172	203
06.09	2,250	65	+ 2.98%	91,539	206
06.08	2,185	120	- 5.21%	120,856	267