일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,690	50	- 1.83%	78,049	211
10.02	2,740	0	0.00%	48,935	134
10.01	2,740	35	- 1.26%	82,749	227
09.30	2,775	25	- 0.89%	121,634	338
09.29	2,800	80	+ 2.94%	224,024	625
09.26	2,720	25	- 0.91%	68,340	185
09.25	2,745	10	+ 0.37%	63,126	173
09.24	2,735	60	- 2.15%	91,059	247
09.23	2,795	5	- 0.18%	130,170	360
09.22	2,800	65	+ 2.38%	136,107	380