일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,210	5	- 0.23%	21,704	49
08.06	2,215	40	+ 1.84%	63,642	141
08.05	2,175	50	+ 2.35%	34,039	74
08.04	2,125	5	+ 0.24%	50,587	108
08.03	2,120	10	- 0.47%	22,153	47
07.31	2,130	75	+ 3.65%	15,536	32
07.30	2,055	40	+ 1.99%	22,775	46
07.29	2,015	65	- 3.13%	69,635	141
07.28	2,080	65	- 3.03%	34,993	73
07.27	2,145	30	+ 1.42%	17,821	38