일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,630	65	- 2.41%	89,533	236
10.16	2,695	40	- 1.46%	66,953	181
10.15	2,735	35	+ 1.30%	83,722	228
10.14	2,700	10	+ 0.37%	55,517	149
10.13	2,690	0	0.00%	115,686	309
10.10	2,690	50	- 1.83%	78,049	211
10.02	2,740	0	0.00%	48,935	134
10.01	2,740	35	- 1.26%	82,749	227
09.30	2,775	25	- 0.89%	121,634	338
09.29	2,800	80	+ 2.94%	224,024	625