일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,095	25	- 1.18%	16,073	34
10.07	2,120	10	- 0.47%	11,661	25
10.06	2,130	5	+ 0.24%	17,171	37
10.02	2,125	25	- 1.16%	13,754	30
10.01	2,150	20	+ 0.94%	3,990	9
09.30	2,130	10	- 0.47%	19,971	43
09.29	2,140	30	- 1.38%	21,294	46
09.28	2,170	65	+ 3.09%	119,540	262
09.23	2,105	50	- 2.32%	10,080	21
09.22	2,155	20	- 0.92%	14,702	31