일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,420	40	+ 1.68%	60,982	146
03.26	2,380	50	- 2.06%	32,918	79
03.25	2,430	60	+ 2.53%	30,585	74
03.24	2,370	5	- 0.21%	37,688	90
03.23	2,375	70	- 2.86%	94,726	226
03.20	2,445	10	+ 0.41%	16,460	41
03.19	2,435	65	- 2.60%	21,566	53
03.18	2,500	55	+ 2.25%	88,611	221
03.17	2,445	5	+ 0.21%	32,739	80
03.16	2,440	30	+ 1.25%	62,132	153