일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,160	140	- 6.09%	87,789	190
08.14	2,300	10	- 0.43%	24,475	56
08.13	2,310	0	0.00%	37,549	85
08.12	2,310	20	+ 0.87%	25,840	59
08.11	2,290	40	- 1.72%	26,165	60
08.10	2,330	120	+ 5.43%	110,310	252
08.07	2,210	5	- 0.23%	21,704	49
08.06	2,215	40	+ 1.84%	63,642	141
08.05	2,175	50	+ 2.35%	34,039	74
08.04	2,125	5	+ 0.24%	50,587	108