일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,405	45	- 1.84%	29,855	72
04.01	2,450	100	+ 4.26%	47,102	115
03.31	2,350	45	- 1.88%	18,553	44
03.30	2,395	25	- 1.03%	7,606	18
03.27	2,420	40	+ 1.68%	60,982	146
03.26	2,380	50	- 2.06%	32,918	79
03.25	2,430	60	+ 2.53%	30,585	74
03.24	2,370	5	- 0.21%	37,688	90
03.23	2,375	70	- 2.86%	94,726	226
03.20	2,445	10	+ 0.41%	16,460	41