일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,390	15	- 0.62%	6,035	14
12.11	2,405	40	+ 1.69%	15,663	37
12.10	2,365	15	+ 0.64%	6,037	14
12.09	2,350	5	- 0.21%	19,147	45
12.08	2,355	50	- 2.08%	52,152	123
12.05	2,405	20	+ 0.84%	9,658	23
12.04	2,385	35	- 1.45%	23,083	55
12.03	2,420	40	+ 1.68%	19,629	47
12.02	2,380	15	+ 0.63%	9,794	23
12.01	2,365	15	+ 0.64%	17,708	42