일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,405	20	+ 0.84%	9,658	23
12.04	2,385	35	- 1.45%	23,083	55
12.03	2,420	40	+ 1.68%	19,629	47
12.02	2,380	15	+ 0.63%	9,794	23
12.01	2,365	15	+ 0.64%	17,708	42
11.28	2,350	25	+ 1.08%	26,958	63
11.27	2,325	5	+ 0.22%	11,667	27
11.26	2,320	5	+ 0.22%	45,871	107
11.25	2,315	0	0.00%	28,101	65
11.24	2,315	35	- 1.49%	16,307	38