일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,885	20	+ 0.52%	64,876	253
04.25	3,865	10	- 0.26%	41,334	160
04.24	3,875	95	+ 2.51%	64,670	248
04.23	3,780	5	+ 0.13%	52,201	196
04.22	3,775	35	- 0.92%	101,404	381
04.19	3,810	120	- 3.05%	59,904	228
04.18	3,930	70	+ 1.81%	27,869	109
04.17	3,860	25	- 0.64%	26,576	103
04.16	3,885	100	- 2.51%	92,029	355
04.15	3,985	125	- 3.04%	82,496	328