일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,445	10	+ 0.41%	16,460	41
03.19	2,435	65	- 2.60%	21,566	53
03.18	2,500	55	+ 2.25%	88,611	221
03.17	2,445	5	+ 0.21%	32,739	80
03.16	2,440	30	+ 1.25%	62,132	153
03.13	2,410	5	+ 0.21%	7,598	18
03.12	2,405	5	- 0.21%	19,164	46
03.11	2,410	35	+ 1.47%	62,834	151
03.10	2,375	25	+ 1.06%	32,799	78
03.09	2,350	35	- 1.47%	75,990	177