일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,535	0	0.00%	48,000	121
06.12	2,535	5	+ 0.20%	34,032	87
06.11	2,530	5	- 0.20%	97,613	246
06.10	2,535	15	+ 0.60%	15,054	38
06.09	2,520	5	+ 0.20%	17,563	45
06.05	2,515	25	+ 1.00%	21,271	53
06.04	2,490	0	0.00%	40,616	102
06.02	2,490	40	- 1.58%	7,839	20
05.30	2,530	35	+ 1.40%	15,907	40
05.29	2,495	5	- 0.20%	4,975	12