일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,435	5	+ 0.11%	81,917	362
08.06	4,430	20	- 0.45%	50,525	224
08.05	4,450	10	+ 0.23%	62,799	279
08.04	4,440	25	+ 0.57%	112,069	497
08.01	4,415	10	- 0.23%	64,716	286
07.31	4,425	45	- 1.01%	61,160	271
07.30	4,470	0	0.00%	90,259	403
07.29	4,470	50	+ 1.13%	115,899	514
07.28	4,420	10	+ 0.23%	100,577	442
07.25	4,410	30	+ 0.69%	78,079	343