일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,595	5	- 0.11%	71,587	328
03.25	4,600	10	- 0.22%	60,940	280
03.24	4,610	0	0.00%	50,516	233
03.23	4,610	35	- 0.75%	82,210	379
03.20	4,645	5	+ 0.11%	102,966	477
03.19	4,640	0	0.00%	109,087	505
03.18	4,640	15	+ 0.32%	102,760	475
03.17	4,625	5	+ 0.11%	65,845	304
03.16	4,620	5	- 0.11%	87,446	403
03.13	4,625	40	+ 0.87%	136,834	630