일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,390	5	+ 0.11%	64,519	282
09.29	4,385	25	+ 0.57%	125,304	546
09.26	4,360	25	- 0.57%	185,379	808
09.25	4,385	5	+ 0.11%	108,994	474
09.24	4,380	0	0.00%	104,624	457
09.23	4,380	15	- 0.34%	154,686	676
09.22	4,395	0	0.00%	135,688	593
09.19	4,395	5	- 0.11%	174,365	761
09.18	4,400	0	0.00%	123,166	541
09.17	4,400	5	+ 0.11%	116,523	511