일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,160	75	- 1.77%	37,049	155
07.07	4,235	25	+ 0.59%	73,945	310
07.06	4,210	35	+ 0.84%	87,789	365
07.03	4,175	65	- 1.53%	47,870	201
07.02	4,240	0	0.00%	58,018	243
07.01	4,240	55	+ 1.31%	49,818	209
06.30	4,185	135	+ 3.33%	62,176	256
06.29	4,050	25	+ 0.62%	57,916	233
06.26	4,025	25	- 0.62%	82,789	330
06.25	4,050	15	+ 0.37%	77,918	314