일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,615	70	+ 1.54%	343,725	1,580
11.20	4,545	10	+ 0.22%	108,515	492
11.19	4,535	45	+ 1.00%	142,791	645
11.18	4,490	15	- 0.33%	80,886	364
11.17	4,505	10	+ 0.22%	100,881	453
11.14	4,495	5	- 0.11%	61,464	276
11.13	4,500	5	+ 0.11%	108,119	488
11.12	4,495	35	+ 0.79%	191,544	859
11.11	4,460	40	+ 0.91%	148,719	660
11.10	4,420	75	+ 1.73%	455,559	2,002