일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,060	40	- 0.98%	65,125	263
10.06	4,100	30	- 0.73%	73,000	296
10.02	4,130	35	+ 0.86%	39,775	163
10.01	4,095	105	- 2.50%	115,296	472
09.30	4,200	80	- 1.87%	90,062	373
09.29	4,280	10	- 0.23%	38,869	165
09.28	4,290	0	0.00%	120,679	510
09.23	4,290	55	+ 1.30%	78,219	332
09.22	4,235	145	+ 3.55%	70,899	294
09.21	4,090	30	- 0.73%	74,604	304