일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,530	55	+ 1.23%	154,392	695
03.10	4,475	25	+ 0.56%	205,238	915
03.09	4,450	75	- 1.66%	136,196	601
03.06	4,525	10	+ 0.22%	85,626	383
03.05	4,515	205	+ 4.76%	285,588	1,272
03.04	4,310	215	- 4.75%	211,669	924
03.03	4,525	60	- 1.31%	105,745	478
02.27	4,585	5	+ 0.11%	92,602	423
02.26	4,580	5	- 0.11%	149,965	687
02.25	4,585	55	- 1.19%	203,396	936