일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,305	50	- 1.15%	31,565	136
08.20	4,355	0	0.00%	32,264	140
08.19	4,355	5	- 0.12%	71,968	312
08.18	4,360	0	0.00%	56,115	243
08.14	4,360	40	+ 0.93%	44,603	193
08.13	4,320	10	- 0.23%	88,257	380
08.12	4,330	30	+ 0.70%	55,541	240
08.11	4,300	40	+ 0.94%	44,466	191
08.10	4,260	10	- 0.23%	25,710	110
08.07	4,270	20	+ 0.47%	51,980	223