| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,440 | 30 | + 0.68% | 88,022 | 389 |
| 01.15 | 4,410 | 0 | 0.00% | 113,777 | 501 |
| 01.14 | 4,410 | 20 | + 0.46% | 112,268 | 492 |
| 01.13 | 4,390 | 60 | - 1.35% | 133,350 | 587 |
| 01.12 | 4,450 | 10 | + 0.23% | 92,850 | 412 |
| 01.09 | 4,440 | 5 | - 0.11% | 97,920 | 434 |
| 01.08 | 4,445 | 5 | + 0.11% | 139,924 | 620 |
| 01.07 | 4,440 | 15 | + 0.34% | 129,612 | 572 |
| 01.06 | 4,425 | 30 | + 0.68% | 99,479 | 438 |
| 01.05 | 4,395 | 15 | - 0.34% | 122,242 | 535 |