일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,400	5	- 0.11%	124,722	555
05.14	4,405	45	+ 1.03%	115,579	503
05.13	4,360	40	- 0.91%	134,995	588
05.12	4,400	40	- 0.90%	136,541	601
05.11	4,440	90	- 1.99%	160,230	715
05.08	4,530	135	+ 3.07%	124,664	553
05.07	4,395	0	0.00%	169,244	738
05.06	4,395	190	- 4.14%	257,622	1,142
05.04	4,585	100	- 2.13%	256,453	1,172
04.30	4,685	35	+ 0.75%	202,411	939