일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,050	265	- 6.14%	322,278	1,321
05.29	4,315	90	- 2.04%	91,128	393
05.28	4,405	70	- 1.56%	92,827	405
05.27	4,475	50	- 1.11%	120,481	538
05.26	4,525	85	+ 1.91%	146,092	654
05.22	4,440	45	+ 1.02%	135,072	593
05.21	4,395	15	- 0.34%	165,565	730
05.20	4,410	50	- 1.12%	108,865	479
05.19	4,460	130	+ 3.00%	126,930	558
05.18	4,330	70	- 1.59%	148,090	648