일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,500	30	+ 0.67%	117,435	527
03.31	4,470	30	- 0.67%	123,889	551
03.30	4,500	60	- 1.32%	134,138	601
03.27	4,560	35	- 0.76%	89,707	408
03.26	4,595	5	- 0.11%	71,587	328
03.25	4,600	10	- 0.22%	60,940	280
03.24	4,610	0	0.00%	50,516	233
03.23	4,610	35	- 0.75%	82,210	379
03.20	4,645	5	+ 0.11%	102,966	477
03.19	4,640	0	0.00%	109,087	505