일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,510	35	- 0.77%	133,306	603
01.30	4,545	5	+ 0.11%	125,927	571
01.29	4,540	5	+ 0.11%	142,685	646
01.28	4,535	35	+ 0.78%	174,057	785
01.27	4,500	50	+ 1.12%	179,101	804
01.26	4,450	20	+ 0.45%	209,572	931
01.23	4,430	20	+ 0.45%	106,174	468
01.22	4,410	0	0.00%	124,491	547
01.21	4,410	25	+ 0.57%	123,722	544
01.20	4,385	10	- 0.23%	131,382	575