일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,500	10	+ 0.22%	179,320	807
12.04	4,490	15	+ 0.34%	106,271	475
12.03	4,475	15	+ 0.34%	120,541	536
12.02	4,460	25	+ 0.56%	103,405	460
12.01	4,435	5	+ 0.11%	109,298	483
11.28	4,430	10	- 0.23%	67,302	298
11.27	4,440	145	- 3.16%	242,830	1,079
11.26	4,585	10	- 0.22%	102,526	470
11.25	4,595	25	- 0.54%	211,421	973
11.24	4,620	5	+ 0.11%	162,954	752