일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,945	20	+ 0.51%	302,319	1,174
06.09	3,925	70	+ 1.82%	105,123	410
06.08	3,855	60	- 1.53%	106,764	413
06.05	3,915	5	+ 0.13%	121,847	476
06.04	3,910	75	- 1.88%	160,404	628
06.02	3,985	65	- 1.61%	311,648	1,225
06.01	4,050	265	- 6.14%	322,278	1,321
05.29	4,315	90	- 2.04%	91,128	393
05.28	4,405	70	- 1.56%	92,827	405
05.27	4,475	50	- 1.11%	120,481	538