일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,295	115	- 2.61%	296,180	1,274
12.15	4,410	35	+ 0.80%	234,607	1,019
12.12	4,375	80	- 1.80%	305,259	1,342
12.11	4,455	25	- 0.56%	583,536	2,570
12.10	4,480	15	- 0.33%	98,952	440
12.09	4,495	15	- 0.33%	106,040	473
12.08	4,510	10	+ 0.22%	92,858	417
12.05	4,500	10	+ 0.22%	179,320	807
12.04	4,490	15	+ 0.34%	106,271	475
12.03	4,475	15	+ 0.34%	120,541	536