일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,355	10	+ 0.23%	269,491	1,168
10.23	4,345	0	0.00%	112,647	488
10.22	4,345	5	- 0.12%	114,451	495
10.21	4,350	25	+ 0.58%	164,764	713
10.20	4,325	10	- 0.23%	169,223	731
10.17	4,335	10	- 0.23%	171,780	743
10.16	4,345	15	- 0.34%	141,271	612
10.15	4,360	20	- 0.46%	139,800	609
10.14	4,380	25	- 0.57%	190,264	831
10.13	4,405	25	- 0.56%	148,912	657