일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,570	20	+ 0.44%	141,431	647
02.06	4,550	10	+ 0.22%	147,255	670
02.05	4,540	20	+ 0.44%	126,211	572
02.04	4,520	5	+ 0.11%	108,986	492
02.03	4,515	5	+ 0.11%	114,161	515
02.02	4,510	35	- 0.77%	133,306	603
01.30	4,545	5	+ 0.11%	125,927	571
01.29	4,540	5	+ 0.11%	142,685	646
01.28	4,535	35	+ 0.78%	174,057	785
01.27	4,500	50	+ 1.12%	179,101	804