일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,670	5	+ 0.11%	119,305	557
04.15	4,665	0	0.00%	172,696	802
04.14	4,665	5	+ 0.11%	123,611	576
04.13	4,660	10	+ 0.22%	155,944	725
04.10	4,650	25	+ 0.54%	101,263	469
04.09	4,625	15	+ 0.33%	72,279	333
04.08	4,610	40	+ 0.88%	77,696	358
04.07	4,570	20	+ 0.44%	35,409	161
04.06	4,550	5	+ 0.11%	128,807	585
04.03	4,545	35	+ 0.78%	52,958	240