| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,380 | 30 | - 0.68% | 92,899 | 409 |
| 07.23 | 4,410 | 20 | - 0.45% | 92,911 | 409 |
| 07.22 | 4,430 | 35 | - 0.78% | 109,392 | 484 |
| 07.21 | 4,465 | 10 | + 0.22% | 91,200 | 405 |
| 07.18 | 4,455 | 35 | + 0.79% | 135,754 | 598 |
| 07.17 | 4,420 | 40 | - 0.90% | 131,348 | 577 |
| 07.16 | 4,460 | 15 | - 0.34% | 81,730 | 364 |
| 07.15 | 4,475 | 5 | + 0.11% | 93,268 | 413 |
| 07.14 | 4,470 | 45 | - 1.00% | 68,741 | 306 |
| 07.11 | 4,515 | 5 | + 0.11% | 113,538 | 509 |