일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,510	10	+ 0.22%	76,739	345
07.09	4,500	0	0.00%	50,781	228
07.08	4,500	15	- 0.33%	132,356	595
07.07	4,515	40	+ 0.89%	109,467	492
07.04	4,475	5	- 0.11%	74,136	332
07.03	4,480	30	+ 0.67%	84,449	377
07.02	4,450	30	+ 0.68%	76,954	342
07.01	4,420	20	- 0.45%	98,579	436
06.30	4,440	20	- 0.45%	63,469	281
06.27	4,460	40	+ 0.91%	185,009	820