일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,260	15	- 0.35%	89,211	381
09.01	4,275	5	- 0.12%	76,884	328
08.29	4,280	0	0.00%	112,921	480
08.28	4,280	5	- 0.12%	156,028	664
08.27	4,285	15	- 0.35%	98,068	419
08.26	4,300	0	0.00%	69,304	297
08.25	4,300	15	- 0.35%	108,961	469
08.22	4,315	5	+ 0.12%	151,549	653
08.21	4,310	10	+ 0.23%	69,212	298
08.20	4,300	0	0.00%	88,194	377